Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.20 | 183.17 | 183.37 | 1.49 | 0.82 % | 407,708 | 07:09:01 |
| AMD | Advanced Micro Devices | 154.61 | 154.57 | 154.75 | -1.17 | -0.75 % | 263,292 | 07:09:03 |
| AMZN | Amazon.com | 187.85 | 187.81 | 187.88 | -0.85 | -0.45 % | 153,026 | 07:07:10 |
| AXP | American Express | 234.06 | 0.00 | 0.00 | -0.27 | -0.12 % | 432 | 07:08:58 |
| BA | Boeing | 176.90 | 0.00 | 0.00 | -1.45 | -0.81 % | 45,264 | 07:08:15 |
| BABA | Alibaba | 79.64 | 0.00 | 0.00 | -1.91 | -2.34 % | 242,954 | 07:08:38 |
| BAC | Bank of America | 37.71 | 0.00 | 0.00 | 0.02 | 0.05 % | 15,618 | 07:03:39 |
| COIN | Coinbase Global | 226.50 | 226.51 | 227.00 | -0.43 | -0.19 % | 94,478 | 07:08:47 |
| CRM | Salesforce | 275.49 | 0.00 | 0.00 | -0.14 | -0.05 % | 5,310 | 07:06:03 |
| DIS | Walt Disney | 110.84 | 0.00 | 0.00 | -5.63 | -4.83 % | 1,574,140 | 07:09:02 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 06:21:43 |
| GOOGL | Alphabet | 167.74 | 167.70 | 167.74 | -0.36 | -0.21 % | 72,555 | 07:08:56 |
| GS | Goldman Sachs | 445.00 | 0.00 | 0.00 | 1.33 | 0.30 % | 613 | 07:07:54 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 419 | 07:07:54 |
| IBM | International Business M... | 169.19 | 0.00 | 0.00 | 0.58 | 0.34 % | 7,092 | 07:06:19 |
| INTC | Intel | 31.04 | 31.01 | 31.03 | 0.07 | 0.23 % | 204,411 | 07:09:03 |
| IWM | iShares Russell 2000 | 204.85 | 0.00 | 0.00 | 0.34 | 0.17 % | 77,224 | 07:09:02 |
| JNJ | Johnson and Johnson | 148.71 | 0.00 | 0.00 | 0.13 | 0.09 % | 2,594 | 07:08:11 |
| JPM | JP Morgan Chase | 192.11 | 0.00 | 0.00 | 0.11 | 0.06 % | 2,369 | 07:07:50 |
| KO | Coca Cola | 62.29 | 0.00 | 0.00 | -0.06 | -0.10 % | 9,185 | 07:08:47 |
| MCD | McDonalds | 270.00 | 0.00 | 0.00 | 0.70 | 0.26 % | 1,097 | 07:06:19 |
| META | Meta Platforms | 464.12 | 464.12 | 464.20 | -1.56 | -0.33 % | 72,370 | 07:08:54 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,764 | 07:07:25 |
| MSFT | Microsoft | 412.0002 | 412.00 | 412.10 | -1.54 | -0.37 % | 93,301 | 07:06:47 |
| MU | Micron Technology | 120.35 | 120.24 | 120.35 | 0.22 | 0.18 % | 111,882 | 07:08:52 |
| NKE | Nike | 93.56 | 0.00 | 0.00 | 0.20 | 0.21 % | 48,717 | 07:08:59 |
| ORCL | Oracle | 118.25 | 0.00 | 0.00 | -0.09 | -0.08 % | 5,512 | 07:07:46 |
| PYPL | PayPal | 65.49 | 65.46 | 65.49 | -0.12 | -0.18 % | 28,522 | 07:08:24 |
| QCOM | QUALCOMM | 181.43 | 181.55 | 181.86 | -0.42 | -0.23 % | 11,749 | 07:05:36 |
| QQQ | Invesco QQQ Trust Series 1 | 439.60 | 439.60 | 439.64 | -0.65 | -0.15 % | 308,175 | 07:09:02 |
| SOXL | Direxion Daily Semicondu... | 41.10 | 0.00 | 0.00 | -0.20 | -0.48 % | 1,907,843 | 07:09:03 |
| SPY | SPDR S&P 500 | 516.70 | 0.00 | 0.00 | 0.13 | 0.03 % | 151,227 | 07:09:02 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 06:21:43 |
| TSLA | Tesla | 181.92 | 181.89 | 181.99 | -2.84 | -1.54 % | 1,387,909 | 07:08:57 |
| V | Visa | 272.54 | 0.00 | 0.00 | -0.13 | -0.05 % | 1,944 | 07:06:19 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | -0.02 | -0.05 % | 11,674 | 07:04:38 |
| WBA | Walgreens Boots Alliance | 17.34 | 17.28 | 17.33 | 0.08 | 0.46 % | 21,697 | 07:05:04 |
| XOM | Exxon Mobil | 117.19 | 0.00 | 0.00 | 0.44 | 0.38 % | 12,200 | 07:08:38 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
